You are here : Home  /  Investors  /  Share price details  /  Share price trades

LSE Price74.12pIcon indicating negative change-0.38

Print page Print page

Page view A | A | A

Share price trades

Recent Trades Information

DateTimePrice (p)Bid (p)Ask (p)VolumeTrade Value (£)Assumed
purchase/sale
Yesterday 15:2874.2973.7574.505,0003,714.50P
Yesterday 15:2274.5073.7574.503,6082,687.96P
Yesterday 14:4874.3173.7574.5010,0007,431.25P
Yesterday 12:5274.1273.7574.501,6181,199.34?
Yesterday 10:5073.9373.7574.504,0002,957.02S
Yesterday 10:1873.9273.7574.5010,5007,761.60S
Yesterday 09:2374.2973.7574.50397294.95P
Yesterday 08:0174.3073.7574.502,0011,486.74P
02/02/1216:3574.50 - - 583434.34?
02/02/1216:3574.500.0074.50583434.34P
02/02/1216:3174.50 - - 583434.34?
02/02/1216:2174.3173.7574.7512,0008,917.50P
02/02/1216:2174.300.0074.5016,20012,036.60P
02/02/1214:5973.9273.7574.7523,50017,371.20S
02/02/1214:0474.3173.7574.757,0005,201.88P
02/02/1213:3074.4073.7574.758,9706,673.68P
02/02/1213:3073.9273.7574.759,0376,680.15S
02/02/1210:5274.4073.7574.751,328988.03P
02/02/1210:2773.9073.7574.752,2001,625.80S
02/02/1209:5874.3173.7574.753,2162,389.89P
02/02/1208:4874.3173.7574.751,332989.84P
02/02/1208:4873.9073.7574.755,0003,695.00S
02/02/1208:1674.4973.5074.758,5756,387.52P
01/02/1215:2774.3874.0074.504,0002,975.00P
01/02/1215:0874.3874.0074.5091,80068,276.25P
01/02/1213:5074.000.0074.752,0171,492.58P
01/02/1213:5074.0073.0074.7510,0007,400.00P
01/02/1213:1574.5674.0074.751,6091,199.71P
01/02/1213:1074.5674.0074.759,3886,999.93P
01/02/1212:3374.50 - - 138,977103,537.86?
01/02/1211:5574.5674.0074.7510,0007,456.25P
01/02/1211:5074.7374.0074.753,0002,241.90P
01/02/1210:3774.7574.0074.753,6402,720.90P
01/02/1210:3774.7574.0074.753,6402,720.90P
01/02/1210:3774.5074.0074.755,0003,725.00P
01/02/1210:1074.7374.0074.758,5006,352.05P
01/02/1210:0874.7374.0074.756,5004,857.45P
01/02/1209:5374.7374.0074.7516,70012,479.91P
01/02/1208:2374.7574.0074.7526,88220,094.30P
01/02/1208:2274.7574.0074.754936.63P
01/02/1208:1574.7374.0074.753,1952,387.62P
01/02/1208:1474.4374.0074.754,1483,087.39P
31/01/1216:0874.7474.0074.7526,74319,986.92P
31/01/1214:2474.7474.2574.755,9344,434.89P
31/01/1213:5774.2574.2574.759,0006,682.50S
31/01/1213:5774.3574.2574.755,0003,717.50S
31/01/1213:5574.6074.2574.754936.55P
31/01/1213:3474.7574.2574.755,3273,981.93P
31/01/1212:3474.500.0074.759,6987,225.01P
31/01/1212:3474.5574.2574.7519,50014,537.25P

Assumed Purchase / Sale = is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

15 minute delayed share trades provided by Hemscott Group Limited.

Disclaimer