You are here : Home  /  Investors  /  Share price details  /  Share price trades

LSE Price72.50pIcon indicating positive change +0.25

Print page Print page

Page view A | A | A

Share price trades

Recent Trades Information

DateTimePrice (p)Bid (p)Ask (p)VolumeTrade Value (£)Assumed
purchase/sale
Today 10:3572.9071.5073.008,0005,832.00P
Today 10:3572.7571.5073.0013698.94P
Today 10:0772.8571.5073.006,7504,917.37P
Yesterday 14:3672.7571.5073.002,0611,499.38P
Yesterday 14:3572.50 - - 45,00032,625.00?
Yesterday 14:3072.5071.5073.007,5005,437.50P
Yesterday 12:4572.9071.5073.006,7004,884.30P
Yesterday 12:3872.7571.5073.001,5001,091.25P
Yesterday 11:1871.7671.5073.002,7701,987.75S
Yesterday 09:3771.7671.5073.256,0004,305.60S
27/07/1016:1373.00 - - 23,85517,414.15?
27/07/1015:5873.0871.5073.253,5002,557.62P
27/07/1013:2872.5071.5073.25284,725206,425.62P
27/07/1010:5273.0071.5073.252,8502,080.50P
27/07/1009:0773.0071.5073.251,000730.00P
27/07/1008:4873.15 - - 5,1003,730.60?
27/07/1008:4873.1571.5073.255,1003,730.60P
26/07/1014:4672.50 - - 5,0003,625.00?
26/07/1014:4672.50 - - 5,0003,625.00?
26/07/1014:4572.5072.0073.255,0003,625.00S
26/07/1013:5173.1571.5073.253,9902,918.65P
26/07/1012:4172.0071.5073.259,2246,641.28S
26/07/1011:3471.7671.5073.255,5003,946.80S
23/07/1009:4873.1571.5073.255,5004,023.19P
23/07/1008:1973.2571.5073.25861630.68P
22/07/1016:3571.7571.7573.25385276.24S
22/07/1010:1773.0071.5073.254029.20P
21/07/1015:4471.5071.5073.25400286.00S
21/07/1014:5672.75 - - 31,10022,625.25?
21/07/1014:5073.2571.5073.258159.33P
21/07/1014:5073.2571.5073.253,5192,577.67P
21/07/1008:5472.0071.5073.2520,00014,400.00S
20/07/1013:5571.7671.5073.253,0002,152.80S
20/07/1009:5471.7571.5073.252,0001,435.00S
19/07/1016:0573.2572.0073.257,0005,127.50P
19/07/1015:2773.2572.0073.2514,00010,255.00P
19/07/1012:4073.0072.0073.256,1004,453.00P
16/07/1010:5772.25 - - 149,309107,875.75?
15/07/1016:2773.2572.2573.25749548.64P
15/07/1014:5572.3472.2573.5011,0007,957.13S
15/07/1013:0173.5072.2573.5015,68811,530.68P
15/07/1011:1272.5072.2573.501,5441,119.40S
15/07/1011:0873.2572.2573.502,5001,831.25P
14/07/1015:1873.1472.2573.256,2504,571.56P
14/07/1014:4273.15 - - 7,5005,486.18?
14/07/1014:4173.1572.2573.257,5005,486.18P
14/07/1010:4472.3672.2573.255,0003,617.75S
14/07/1010:4473.1572.2573.253,5002,560.21P
14/07/1008:5873.15 - - 5,0003,657.45?
14/07/1008:5873.15 - - 5,0003,657.45?

Assumed Purchase / Sale = is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

15 minute delayed share trades provided by Hemscott Group Limited.